Historic Stock Lookup
|Apr 17, 2017||45.57||46.01||44.92||45.99||1,197,089|
|Apr 18, 2017||46.04||46.42||45.25||45.50||1,575,114|
|Apr 19, 2017||45.73||46.85||45.64||46.17||1,505,169|
|Apr 20, 2017||46.52||47.29||46.41||47.10||1,071,617|
|Apr 21, 2017||47.11||47.93||46.60||47.66||1,102,268|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Five Below, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.