Historic Stock Lookup
|Sep 18, 2017||49.90||50.33||49.31||49.43||370,428|
|Sep 19, 2017||49.67||49.96||48.73||49.47||594,797|
|Sep 20, 2017||49.37||50.32||48.91||50.09||475,542|
|Sep 21, 2017||50.18||50.47||49.40||49.47||290,472|
|Sep 22, 2017||49.50||50.41||49.50||50.37||378,892|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Five Below, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.