Historic Stock Lookup
|May 22, 2017||53.21||53.65||52.36||52.73||1,308,645|
|May 23, 2017||52.74||52.81||51.20||51.31||1,454,576|
|May 24, 2017||51.04||51.87||50.81||51.50||1,076,583|
|May 25, 2017||51.97||52.87||51.91||52.20||573,558|
|May 26, 2017||52.50||52.70||51.90||52.63||604,318|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Five Below, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.