historic stock lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $103.43 1,111,835 1:1 $101.72 $103.92 $101.20
July 17, 2018 $102.24 807,531 1:1 $103.25 $103.90 $102.19
July 18, 2018 $106.82 1,827,045 1:1 $102.41 $107.45 $102.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.