historic stock lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $129.28 1,005,867 1:1 $130.07 $131.47 $129.03
September 18, 2018 $130.25 1,088,970 1:1 $129.50 $131.03 $129.22
September 19, 2018 $126.44 914,860 1:1 $131.01 $131.38 $125.55
September 20, 2018 $126.56 819,850 1:1 $126.70 $128.08 $125.59
September 21, 2018 $125.25 1,122,120 1:1 $127.29 $127.49 $124.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.