historic stock lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $64.67 1,027,401 1:1 $64.26 $65.20 $62.46
February 13, 2018 $64.35 884,150 1:1 $64.64 $64.88 $62.01
February 14, 2018 $64.96 648,772 1:1 $64.19 $65.77 $63.87
February 15, 2018 $64.52 871,410 1:1 $65.18 $65.84 $63.75
February 16, 2018 $66.92 1,177,186 1:1 $64.62 $67.32 $63.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.