historic stock lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $65.00 1,727,025 1:1 $62.39 $65.48 $62.15
December 5, 2017 $64.14 1,304,677 1:1 $65.43 $65.49 $63.25
December 6, 2017 $65.53 1,375,492 1:1 $64.37 $66.00 $63.81
December 7, 2017 $67.00 1,353,142 1:1 $65.72 $67.10 $65.64
December 8, 2017 $67.12 985,375 1:1 $67.00 $67.53 $65.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.